시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,755	125	- 4.34%	290,002	809
10:21	2,765	115	- 3.99%	288,095	803
10:20	2,765	115	- 3.99%	286,577	799
10:19	2,765	115	- 3.99%	285,788	797
10:18	2,760	120	- 4.17%	279,845	781
10:17	2,770	110	- 3.82%	279,364	779
10:16	2,765	115	- 3.99%	278,663	777
10:15	2,770	110	- 3.82%	276,266	771
10:14	2,770	110	- 3.82%	271,440	757
10:13	2,772	108	- 3.75%	271,099	756