시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,785	95	- 3.30%	316,556	882
10:31	2,775	105	- 3.65%	314,736	877
10:30	2,760	120	- 4.17%	308,485	859
10:29	2,760	120	- 4.17%	308,392	859
10:28	2,760	120	- 4.17%	308,381	859
10:27	2,760	120	- 4.17%	308,031	858
10:26	2,750	130	- 4.51%	302,589	843
10:25	2,750	130	- 4.51%	302,520	843
10:24	2,755	125	- 4.34%	302,296	842
10:23	2,745	135	- 4.69%	300,112	836