시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,765	115	- 3.99%	378,104	1,051
10:41	2,765	115	- 3.99%	377,504	1,049
10:40	2,760	120	- 4.17%	375,696	1,044
10:39	2,760	120	- 4.17%	374,811	1,042
10:38	2,760	120	- 4.17%	374,390	1,041
10:37	2,765	115	- 3.99%	374,338	1,040
10:36	2,750	130	- 4.51%	373,976	1,039
10:35	2,755	125	- 4.34%	373,378	1,038
10:34	2,740	140	- 4.86%	372,831	1,036
10:33	2,780	100	- 3.47%	317,945	886