시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,760	120	- 4.17%	395,151	1,098
10:52	2,755	125	- 4.34%	394,122	1,095
10:51	2,750	130	- 4.51%	392,614	1,091
10:49	2,750	130	- 4.51%	391,195	1,087
10:48	2,755	125	- 4.34%	391,122	1,087
10:47	2,755	125	- 4.34%	390,536	1,085
10:46	2,745	135	- 4.69%	390,166	1,084
10:45	2,750	130	- 4.51%	389,543	1,082
10:44	2,770	110	- 3.82%	378,607	1,052
10:43	2,775	105	- 3.65%	378,114	1,051