시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,790	90	- 3.13%	404,300	1,123
11:02	2,790	90	- 3.13%	403,284	1,120
11:01	2,790	90	- 3.13%	402,853	1,119
11:00	2,795	85	- 2.95%	402,756	1,119
10:59	2,790	90	- 3.13%	402,538	1,118
10:58	2,805	75	- 2.60%	401,666	1,116
10:57	2,810	70	- 2.43%	401,158	1,115
10:56	2,785	95	- 3.30%	400,193	1,112
10:55	2,775	105	- 3.65%	395,685	1,099
10:54	2,770	110	- 3.82%	395,457	1,099