시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,790	90	- 3.13%	411,868	1,144
11:12	2,790	90	- 3.13%	411,325	1,143
11:11	2,790	90	- 3.13%	411,315	1,143
11:10	2,795	85	- 2.95%	410,988	1,142
11:09	2,800	80	- 2.78%	410,960	1,142
11:08	2,795	85	- 2.95%	410,128	1,140
11:07	2,795	85	- 2.95%	409,901	1,139
11:06	2,795	85	- 2.95%	409,029	1,137
11:05	2,795	85	- 2.95%	408,975	1,136
11:04	2,780	100	- 3.47%	408,001	1,134