시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,805	75	- 2.60%	422,174	1,173
11:22	2,795	85	- 2.95%	421,715	1,172
11:21	2,795	85	- 2.95%	419,931	1,167
11:20	2,790	90	- 3.13%	419,615	1,166
11:19	2,790	90	- 3.13%	417,536	1,160
11:18	2,805	75	- 2.60%	416,340	1,157
11:17	2,800	80	- 2.78%	416,338	1,157
11:16	2,805	75	- 2.60%	415,979	1,156
11:15	2,800	80	- 2.78%	414,385	1,151
11:14	2,800	80	- 2.78%	412,133	1,145