시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,795	85	- 2.95%	425,708	1,183
11:33	2,795	85	- 2.95%	425,089	1,181
11:32	2,795	85	- 2.95%	425,001	1,181
11:31	2,795	85	- 2.95%	424,461	1,180
11:30	2,800	80	- 2.78%	424,117	1,179
11:29	2,800	80	- 2.78%	424,019	1,178
11:28	2,795	85	- 2.95%	423,972	1,178
11:27	2,800	80	- 2.78%	422,371	1,174
11:26	2,800	80	- 2.78%	422,291	1,174
11:25	2,800	80	- 2.78%	422,278	1,174