시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,785	95	- 3.30%	434,095	1,207
11:44	2,790	90	- 3.13%	433,450	1,205
11:43	2,795	85	- 2.95%	431,867	1,200
11:42	2,795	85	- 2.95%	431,857	1,200
11:41	2,800	80	- 2.78%	429,821	1,195
11:40	2,800	80	- 2.78%	429,719	1,194
11:39	2,800	80	- 2.78%	428,719	1,192
11:38	2,805	75	- 2.60%	428,030	1,190
11:37	2,795	85	- 2.95%	426,500	1,185
11:36	2,800	80	- 2.78%	426,499	1,185