시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,785	95	- 3.30%	440,459	1,224
11:55	2,785	95	- 3.30%	440,456	1,224
11:54	2,780	100	- 3.47%	440,398	1,224
11:53	2,775	105	- 3.65%	440,397	1,224
11:52	2,785	95	- 3.30%	437,008	1,215
11:50	2,785	95	- 3.30%	436,942	1,215
11:49	2,785	95	- 3.30%	436,844	1,214
11:48	2,780	100	- 3.47%	435,649	1,211
11:47	2,790	90	- 3.13%	434,916	1,209
11:46	2,785	95	- 3.30%	434,915	1,209