시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,740	140	- 4.86%	705,532	1,953
15:09	2,745	135	- 4.69%	705,351	1,953
15:08	2,740	140	- 4.86%	703,159	1,947
15:07	2,735	145	- 5.04%	703,154	1,947
15:06	2,740	140	- 4.86%	700,819	1,940
15:05	2,745	135	- 4.69%	696,585	1,929
15:04	2,745	135	- 4.69%	696,029	1,927
15:03	2,745	135	- 4.69%	695,470	1,926
15:02	2,740	140	- 4.86%	695,295	1,925
15:01	2,740	140	- 4.86%	694,793	1,924