시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,770	110	- 3.82%	470,747	1,308
12:05	2,770	110	- 3.82%	470,743	1,308
12:04	2,770	110	- 3.82%	470,648	1,308
12:03	2,760	120	- 4.17%	467,129	1,298
12:02	2,755	125	- 4.34%	467,070	1,298
12:01	2,760	120	- 4.17%	459,458	1,277
12:00	2,765	115	- 3.99%	454,458	1,263
11:59	2,765	115	- 3.99%	450,486	1,252
11:58	2,770	110	- 3.82%	447,741	1,245
11:57	2,775	105	- 3.65%	445,651	1,239