시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,770	110	- 3.82%	484,637	1,346
12:16	2,770	110	- 3.82%	481,931	1,339
12:15	2,770	110	- 3.82%	481,373	1,337
12:13	2,765	115	- 3.99%	481,186	1,337
12:12	2,770	110	- 3.82%	480,707	1,336
12:11	2,770	110	- 3.82%	475,462	1,321
12:10	2,760	120	- 4.17%	473,318	1,315
12:09	2,765	115	- 3.99%	473,124	1,315
12:08	2,765	115	- 3.99%	471,361	1,310
12:07	2,765	115	- 3.99%	471,192	1,309