시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,760	120	- 4.17%	492,025	1,367
12:29	2,760	120	- 4.17%	491,862	1,366
12:26	2,765	115	- 3.99%	490,283	1,362
12:25	2,775	105	- 3.65%	490,277	1,362
12:24	2,765	115	- 3.99%	490,177	1,362
12:23	2,770	110	- 3.82%	489,751	1,361
12:22	2,765	115	- 3.99%	488,279	1,357
12:21	2,765	115	- 3.99%	485,837	1,350
12:20	2,770	110	- 3.82%	485,829	1,350
12:19	2,770	110	- 3.82%	485,816	1,350