시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,765	115	- 3.99%	498,685	1,385
12:39	2,765	115	- 3.99%	498,638	1,385
12:38	2,770	110	- 3.82%	498,199	1,384
12:37	2,775	105	- 3.65%	498,179	1,384
12:36	2,765	115	- 3.99%	494,683	1,374
12:35	2,775	105	- 3.65%	494,446	1,374
12:34	2,760	120	- 4.17%	493,448	1,371
12:33	2,760	120	- 4.17%	493,348	1,371
12:32	2,760	120	- 4.17%	493,325	1,370
12:31	2,760	120	- 4.17%	492,825	1,369