시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,765	115	- 3.99%	506,778	1,408
12:49	2,765	115	- 3.99%	505,945	1,405
12:48	2,765	115	- 3.99%	505,911	1,405
12:47	2,770	110	- 3.82%	504,687	1,402
12:46	2,765	115	- 3.99%	503,441	1,398
12:45	2,765	115	- 3.99%	502,066	1,395
12:44	2,765	115	- 3.99%	501,882	1,394
12:43	2,775	105	- 3.65%	501,666	1,394
12:42	2,760	120	- 4.17%	499,728	1,388
12:41	2,765	115	- 3.99%	498,727	1,385