시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,755	125	- 4.34%	524,404	1,456
13:00	2,760	120	- 4.17%	524,223	1,456
12:59	2,750	130	- 4.51%	524,105	1,455
12:58	2,750	130	- 4.51%	521,236	1,448
12:57	2,750	130	- 4.51%	519,764	1,444
12:56	2,755	125	- 4.34%	519,679	1,443
12:55	2,755	125	- 4.34%	519,597	1,443
12:53	2,755	125	- 4.34%	519,263	1,442
12:52	2,755	125	- 4.34%	518,059	1,439
12:51	2,765	115	- 3.99%	506,858	1,408