시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,745	135	- 4.69%	532,255	1,478
13:10	2,750	130	- 4.51%	531,871	1,477
13:09	2,745	135	- 4.69%	530,186	1,472
13:08	2,750	130	- 4.51%	528,404	1,467
13:07	2,760	120	- 4.17%	528,294	1,467
13:06	2,760	120	- 4.17%	527,737	1,465
13:05	2,750	130	- 4.51%	527,130	1,464
13:04	2,750	130	- 4.51%	527,081	1,464
13:03	2,750	130	- 4.51%	527,043	1,464
13:02	2,750	130	- 4.51%	525,586	1,460