시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,750	130	- 4.51%	544,652	1,512
13:21	2,745	135	- 4.69%	544,527	1,512
13:20	2,750	130	- 4.51%	544,455	1,511
13:19	2,750	130	- 4.51%	544,443	1,511
13:18	2,745	135	- 4.69%	544,372	1,511
13:17	2,745	135	- 4.69%	543,978	1,510
13:16	2,740	140	- 4.86%	541,289	1,503
13:15	2,740	140	- 4.86%	541,114	1,502
13:14	2,735	145	- 5.04%	539,363	1,497
13:13	2,745	135	- 4.69%	534,133	1,483