시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,745	135	- 4.69%	556,259	1,544
13:33	2,745	135	- 4.69%	556,169	1,543
13:32	2,740	140	- 4.86%	556,167	1,543
13:31	2,740	140	- 4.86%	555,430	1,541
13:30	2,740	140	- 4.86%	555,272	1,541
13:29	2,735	145	- 5.04%	553,626	1,536
13:27	2,735	145	- 5.04%	553,319	1,536
13:26	2,735	145	- 5.04%	553,227	1,535
13:25	2,735	145	- 5.04%	552,353	1,533
13:24	2,750	130	- 4.51%	544,885	1,512