시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,740	140	- 4.86%	570,336	1,582
13:43	2,745	135	- 4.69%	570,239	1,582
13:42	2,745	135	- 4.69%	570,236	1,582
13:41	2,745	135	- 4.69%	570,192	1,582
13:40	2,740	140	- 4.86%	569,554	1,580
13:39	2,740	140	- 4.86%	565,658	1,569
13:38	2,735	145	- 5.04%	564,121	1,565
13:37	2,735	145	- 5.04%	564,079	1,565
13:36	2,735	145	- 5.04%	556,332	1,544
13:35	2,740	140	- 4.86%	556,289	1,544