시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	150	- 5.21%	727,829	2,014
15:19	2,740	140	- 4.86%	718,973	1,990
15:18	2,730	150	- 5.21%	717,306	1,986
15:17	2,735	145	- 5.04%	716,831	1,984
15:16	2,735	145	- 5.04%	712,772	1,973
15:15	2,735	145	- 5.04%	712,520	1,972
15:14	2,740	140	- 4.86%	710,830	1,968
15:13	2,740	140	- 4.86%	709,804	1,965
15:12	2,740	140	- 4.86%	708,682	1,962
15:11	2,740	140	- 4.86%	708,374	1,961