시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,800	110	- 1.39%	26,888	210
12:03	7,830	80	- 1.01%	26,420	206
12:02	7,840	70	- 0.89%	26,419	206
11:58	7,810	100	- 1.26%	26,411	206
11:55	7,810	100	- 1.26%	26,410	206
11:54	7,870	40	- 0.51%	26,399	206
11:51	7,870	40	- 0.51%	26,398	206
11:49	7,940	30	+ 0.38%	25,921	202
11:48	7,960	50	+ 0.63%	25,876	202
11:47	7,910	0	0.00%	25,651	200