시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,800	110	- 1.39%	27,624	216
12:32	7,800	110	- 1.39%	27,623	216
12:29	7,800	110	- 1.39%	27,622	216
12:22	7,830	80	- 1.01%	27,541	215
12:20	7,800	110	- 1.39%	27,540	215
12:18	7,830	80	- 1.01%	27,483	215
12:16	7,800	110	- 1.39%	27,114	212
12:15	7,800	110	- 1.39%	27,074	211
12:14	7,800	110	- 1.39%	27,000	211
12:13	7,830	80	- 1.01%	26,892	210