시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,770	140	- 1.77%	28,686	224
12:57	7,820	90	- 1.14%	28,386	222
12:56	7,820	90	- 1.14%	28,356	221
12:54	7,780	130	- 1.64%	28,337	221
12:53	7,800	110	- 1.39%	28,015	219
12:49	7,830	80	- 1.01%	27,995	219
12:45	7,810	100	- 1.26%	27,919	218
12:44	7,800	110	- 1.39%	27,915	218
12:41	7,800	110	- 1.39%	27,671	216
12:36	7,800	110	- 1.39%	27,664	216