시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,810	100	- 1.26%	29,436	230
13:09	7,810	100	- 1.26%	29,330	229
13:08	7,790	120	- 1.52%	29,280	229
13:06	7,750	160	- 2.02%	29,279	229
13:05	7,750	160	- 2.02%	29,269	229
13:04	7,760	150	- 1.90%	29,064	227
13:02	7,820	90	- 1.14%	29,010	227
13:01	7,770	140	- 1.77%	29,004	226
13:00	7,790	120	- 1.52%	28,904	226
12:59	7,790	120	- 1.52%	28,691	224