시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,790	120	- 1.52%	32,693	255
13:29	7,790	120	- 1.52%	32,633	255
13:28	7,810	100	- 1.26%	32,632	255
13:27	7,800	110	- 1.39%	32,534	254
13:26	7,790	120	- 1.52%	32,267	252
13:15	7,830	80	- 1.01%	30,032	234
13:14	7,830	80	- 1.01%	30,025	234
13:13	7,810	100	- 1.26%	29,990	234
13:12	7,810	100	- 1.26%	29,579	231
13:11	7,810	100	- 1.26%	29,437	230