시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,790	120	- 1.52%	33,705	263
13:54	7,760	150	- 1.90%	33,430	261
13:53	7,800	110	- 1.39%	33,230	259
13:48	7,770	140	- 1.77%	33,229	259
13:47	7,770	140	- 1.77%	33,217	259
13:46	7,800	110	- 1.39%	32,857	257
13:45	7,800	110	- 1.39%	32,838	256
13:44	7,800	110	- 1.39%	32,832	256
13:40	7,790	120	- 1.52%	32,792	256
13:39	7,790	120	- 1.52%	32,718	255