시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,820	90	- 1.14%	34,687	271
14:40	7,830	80	- 1.01%	34,623	270
14:36	7,830	80	- 1.01%	34,618	270
14:35	7,830	80	- 1.01%	34,617	270
14:22	7,830	80	- 1.01%	34,616	270
14:16	7,830	80	- 1.01%	34,613	270
14:15	7,830	80	- 1.01%	34,610	270
14:07	7,820	90	- 1.14%	34,609	270
14:04	7,800	110	- 1.39%	34,582	270
14:03	7,790	120	- 1.52%	34,175	267