시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,900	10	- 0.13%	1,190	9
09:13	7,910	0	0.00%	1,188	9
09:12	7,940	30	+ 0.38%	1,036	8
09:10	7,940	30	+ 0.38%	1,032	8
09:09	7,870	40	- 0.51%	1,023	8
09:08	7,910	0	0.00%	1,011	8
09:07	7,910	0	0.00%	1,001	8
09:06	7,910	0	0.00%	908	7
09:05	7,910	0	0.00%	901	7
09:04	7,840	70	- 0.89%	894	7