시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,750	160	- 2.02%	35,807	279
15:08	7,800	110	- 1.39%	35,724	279
15:06	7,750	160	- 2.02%	35,697	279
15:03	7,780	130	- 1.64%	34,993	273
15:00	7,780	130	- 1.64%	34,992	273
14:59	7,760	150	- 1.90%	34,988	273
14:56	7,760	150	- 1.90%	34,968	273
14:55	7,800	110	- 1.39%	34,868	272
14:54	7,800	110	- 1.39%	34,866	272
14:53	7,800	110	- 1.39%	34,781	271