시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,940	30	+ 0.38%	2,190	17
09:29	7,940	30	+ 0.38%	2,188	17
09:28	7,900	10	- 0.13%	2,087	17
09:27	7,900	10	- 0.13%	1,987	16
09:24	7,910	0	0.00%	1,757	14
09:21	7,930	20	+ 0.25%	1,652	13
09:20	7,930	20	+ 0.25%	1,549	12
09:18	7,930	20	+ 0.25%	1,453	12
09:17	7,900	10	- 0.13%	1,425	11
09:16	7,870	40	- 0.51%	1,422	11