시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,840	70	- 0.89%	4,027	32
09:44	7,840	70	- 0.89%	4,026	32
09:43	7,840	70	- 0.89%	3,966	31
09:42	7,840	70	- 0.89%	3,813	30
09:41	7,850	60	- 0.76%	3,167	25
09:38	7,890	20	- 0.25%	2,460	19
09:36	7,950	40	+ 0.51%	2,458	19
09:35	7,870	40	- 0.51%	2,438	19
09:34	7,890	20	- 0.25%	2,201	17
09:33	7,940	30	+ 0.38%	2,195	17