시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,790	120	- 1.52%	10,188	80
09:59	7,780	130	- 1.64%	10,176	80
09:58	7,780	130	- 1.64%	10,146	80
09:57	7,780	130	- 1.64%	10,121	79
09:56	7,800	110	- 1.39%	10,080	79
09:55	7,800	110	- 1.39%	8,712	68
09:54	7,820	90	- 1.14%	5,752	45
09:49	7,850	60	- 0.76%	5,147	41
09:48	7,850	60	- 0.76%	4,708	37
09:47	7,850	60	- 0.76%	4,147	33