시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,750	160	- 2.02%	10,947	86
10:11	7,810	100	- 1.26%	10,661	84
10:10	7,810	100	- 1.26%	10,486	82
10:09	7,790	120	- 1.52%	10,410	82
10:08	7,800	110	- 1.39%	10,390	81
10:07	7,800	110	- 1.39%	10,335	81
10:06	7,790	120	- 1.52%	10,306	81
10:05	7,790	120	- 1.52%	10,303	81
10:03	7,770	140	- 1.77%	10,295	81
10:01	7,770	140	- 1.77%	10,191	80