시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,750	160	- 2.02%	14,097	110
10:21	7,750	160	- 2.02%	14,047	110
10:20	7,760	150	- 1.90%	13,845	108
10:19	7,760	150	- 1.90%	13,641	107
10:18	7,750	160	- 2.02%	13,368	105
10:17	7,740	170	- 2.15%	12,229	96
10:16	7,740	170	- 2.15%	12,040	94
10:15	7,750	160	- 2.02%	11,879	93
10:14	7,750	160	- 2.02%	11,859	93
10:13	7,760	150	- 1.90%	11,062	87