시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,790	120	- 1.52%	17,224	134
10:36	7,780	130	- 1.64%	17,106	134
10:35	7,780	130	- 1.64%	17,040	133
10:34	7,770	140	- 1.77%	17,007	133
10:33	7,770	140	- 1.77%	16,906	132
10:32	7,770	140	- 1.77%	16,778	131
10:31	7,750	160	- 2.02%	16,438	128
10:30	7,730	180	- 2.28%	15,758	123
10:28	7,730	180	- 2.28%	14,226	111
10:23	7,750	160	- 2.02%	14,126	110