시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,870	40	- 0.51%	18,103	141
10:48	7,870	40	- 0.51%	18,093	141
10:47	7,850	60	- 0.76%	18,067	141
10:46	7,860	50	- 0.63%	18,063	141
10:44	7,860	50	- 0.63%	17,986	140
10:42	7,860	50	- 0.63%	17,982	140
10:41	7,850	60	- 0.76%	17,939	140
10:40	7,850	60	- 0.76%	17,724	138
10:39	7,810	100	- 1.26%	17,501	137
10:38	7,790	120	- 1.52%	17,285	135