시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,870	40	- 0.51%	18,706	146
11:07	7,870	40	- 0.51%	18,705	146
11:04	7,870	40	- 0.51%	18,700	146
11:02	7,850	60	- 0.76%	18,559	145
11:01	7,840	70	- 0.89%	18,539	145
11:00	7,860	50	- 0.63%	18,538	145
10:57	7,860	50	- 0.63%	18,537	145
10:56	7,860	50	- 0.63%	18,483	144
10:52	7,870	40	- 0.51%	18,125	141
10:51	7,870	40	- 0.51%	18,114	141