시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,810	100	- 1.26%	20,035	156
11:32	7,800	110	- 1.39%	19,408	152
11:30	7,850	60	- 0.76%	19,010	148
11:25	7,860	50	- 0.63%	18,982	148
11:20	7,850	60	- 0.76%	18,981	148
11:17	7,860	50	- 0.63%	18,977	148
11:15	7,860	50	- 0.63%	18,817	147
11:14	7,870	40	- 0.51%	18,713	146
11:13	7,870	40	- 0.51%	18,712	146
11:10	7,860	50	- 0.63%	18,711	146