시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,900	10	- 0.13%	25,493	199
11:45	7,810	100	- 1.26%	22,309	174
11:44	7,810	100	- 1.26%	21,765	170
11:43	7,800	110	- 1.39%	21,368	167
11:41	7,800	110	- 1.39%	21,348	167
11:39	7,800	110	- 1.39%	20,898	163
11:38	7,870	40	- 0.51%	20,852	163
11:36	7,800	110	- 1.39%	20,602	161
11:35	7,820	90	- 1.14%	20,058	157
11:34	7,810	100	- 1.26%	20,057	157