시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,760	150	- 1.90%	36,493	285
15:19	7,810	100	- 1.26%	36,074	282
15:18	7,780	130	- 1.64%	36,040	281
15:17	7,810	100	- 1.26%	36,039	281
15:16	7,790	120	- 1.52%	36,002	281
15:15	7,810	100	- 1.26%	35,966	281
15:14	7,810	100	- 1.26%	35,945	281
15:13	7,780	130	- 1.64%	35,920	280
15:12	7,830	80	- 1.01%	35,860	280
15:11	7,820	90	- 1.14%	35,832	280