시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,415	90	- 2.00%	12,118	54
10:05	4,420	85	- 1.89%	11,890	53
10:01	4,460	45	- 1.00%	10,712	48
10:00	4,440	65	- 1.44%	10,711	48
09:59	4,450	55	- 1.22%	10,378	46
09:56	4,475	30	- 0.67%	10,278	46
09:50	4,440	65	- 1.44%	10,231	45
09:48	4,440	65	- 1.44%	10,200	45
09:43	4,485	20	- 0.44%	9,950	44
09:34	4,485	20	- 0.44%	9,949	44