시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,405	100	- 2.22%	13,979	62
10:19	4,435	70	- 1.55%	13,503	60
10:18	4,415	90	- 2.00%	13,483	60
10:17	4,435	70	- 1.55%	13,378	59
10:16	4,415	90	- 2.00%	13,368	59
10:15	4,435	70	- 1.55%	13,066	58
10:14	4,410	95	- 2.11%	13,007	58
10:13	4,445	60	- 1.33%	12,914	57
10:09	4,415	90	- 2.00%	12,912	57
10:08	4,415	90	- 2.00%	12,366	55