시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,400	105	- 2.33%	14,724	65
10:36	4,415	90	- 2.00%	14,690	65
10:35	4,415	90	- 2.00%	14,677	65
10:31	4,400	105	- 2.33%	14,629	65
10:27	4,415	90	- 2.00%	14,380	64
10:26	4,415	90	- 2.00%	14,379	64
10:25	4,400	105	- 2.33%	14,359	64
10:24	4,410	95	- 2.11%	14,125	63
10:23	4,425	80	- 1.78%	14,037	62
10:22	4,405	100	- 2.22%	14,036	62