시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,430	75	- 1.67%	15,844	70
11:13	4,490	15	- 0.33%	15,812	70
11:12	4,440	65	- 1.44%	15,802	70
10:57	4,415	90	- 2.00%	14,957	66
10:55	4,400	105	- 2.33%	14,882	66
10:54	4,400	105	- 2.33%	14,866	66
10:53	4,415	90	- 2.00%	14,821	66
10:49	4,420	85	- 1.89%	14,820	66
10:46	4,400	105	- 2.33%	14,809	66
10:39	4,420	85	- 1.89%	14,791	66