시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,395	110	- 2.44%	17,337	77
12:16	4,440	65	- 1.44%	16,879	75
12:12	4,435	70	- 1.55%	16,878	75
12:07	4,435	70	- 1.55%	16,869	75
11:59	4,430	75	- 1.67%	16,824	75
11:55	4,395	110	- 2.44%	16,817	75
11:46	4,430	75	- 1.67%	15,890	70
11:44	4,435	70	- 1.55%	15,882	70
11:42	4,465	40	- 0.89%	15,846	70
11:29	4,465	40	- 0.89%	15,845	70