시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,400	105	- 2.33%	17,996	80
13:16	4,410	95	- 2.11%	17,984	80
13:14	4,395	110	- 2.44%	17,964	80
13:12	4,400	105	- 2.33%	17,924	79
13:05	4,400	105	- 2.33%	17,922	79
13:04	4,400	105	- 2.33%	17,896	79
12:50	4,395	110	- 2.44%	17,868	79
12:40	4,390	115	- 2.55%	17,867	79
12:26	4,420	85	- 1.89%	17,815	79
12:23	4,395	110	- 2.44%	17,637	78