시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,430	75	- 1.67%	19,812	88
15:00	4,430	75	- 1.67%	19,810	88
14:59	4,410	95	- 2.11%	19,800	88
14:58	4,400	105	- 2.33%	19,782	88
14:56	4,405	100	- 2.22%	19,702	87
14:55	4,405	100	- 2.22%	19,589	87
14:39	4,435	70	- 1.55%	19,403	86
14:38	4,425	80	- 1.78%	19,298	85
14:25	4,420	85	- 1.89%	19,263	85
14:22	4,390	115	- 2.55%	19,011	84