시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,440	65	- 1.44%	2,652	12
09:07	4,465	40	- 0.89%	1,855	8
09:06	4,465	40	- 0.89%	1,620	7
09:05	4,445	60	- 1.33%	1,618	7
09:04	4,445	60	- 1.33%	1,111	5
09:01	4,445	60	- 1.33%	866	4
09:00	4,505	0	0.00%	474	2